Last close
116.72
+3.14% on the day
Friday, 23 October 2026
52-week range
1 week
+6.24%
1 month
+13.23%
This year
+91.82%
1 year
+76.88%
Brent crude oil closed at 116.72 on Friday, 23 October 2026, up 3.14% on the day.
It is up 91.82% since the start of the year and up 76.88% over 12 months.
Its 52-week range is 58.92 (16 Dec 2025) to 118.35 (31 Mar 2026).
Brent crude futures price for one barrel (159 litres). Brent is the main benchmark for oil traded in Europe, Africa and the Middle East.
| Date | Close | Change |
|---|---|---|
| Fri, 23 Oct 2026 | 116.72 | +3.14% |
| Thu, 22 Oct 2026 | 113.17 | +4.00% |
| Wed, 21 Oct 2026 | 108.82 | +0.03% |
| Tue, 20 Oct 2026 | 108.79 | -0.69% |
| Mon, 19 Oct 2026 | 109.55 | -0.28% |
| Fri, 16 Oct 2026 | 109.86 | +3.72% |
| Thu, 15 Oct 2026 | 105.92 | -0.13% |
| Wed, 14 Oct 2026 | 106.06 | +0.35% |
| Tue, 13 Oct 2026 | 105.69 | -0.90% |
| Mon, 12 Oct 2026 | 106.65 | +1.84% |
| Fri, 9 Oct 2026 | 104.72 | +0.42% |
| Thu, 8 Oct 2026 | 104.28 | +4.07% |
| Wed, 7 Oct 2026 | 100.20 | -0.38% |
| Tue, 6 Oct 2026 | 100.58 | +0.26% |
| Mon, 5 Oct 2026 | 100.32 | -1.89% |
| Fri, 2 Oct 2026 | 102.25 | -0.06% |
| Thu, 1 Oct 2026 | 102.31 | -1.18% |
| Wed, 30 Sept 2026 | 103.53 | +0.92% |
| Tue, 29 Sept 2026 | 102.59 | -2.56% |
| Mon, 28 Sept 2026 | 105.28 | +0.92% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in USD per barrel.