On Thursday, 22 October 2026 the S&P 500 closed at 7,663.43 (-1.21% on the day, +11.95% this year), and gold at $4,060.40 an ounce. Also see exchange rates and 10-year bond yields by country.
| Name | Last close | Day | Month | This year | Trend |
|---|---|---|---|---|---|
| S&P 500United States | 7,663.43 | -1.21% | -1.30% | +11.95% | |
| Nasdaq CompositeUnited States | 26,008.86 | -2.60% | -4.53% | +11.90% | |
| Dow Jones Industrial AverageUnited States | 52,867.98 | +0.02% | +1.94% | +10.00% | |
| Russell 2000United States | 2,784.03 | +0.11% | -3.66% | +12.17% | |
| FTSE 100United Kingdom | 10,725.00 | -0.26% | +0.16% | +7.99% | |
| DAXGermany | 25,371.75 | -1.07% | -0.81% | +3.60% | |
| CAC 40France | 7,811.26 | -1.39% | -4.21% | -4.15% | |
| Euro Stoxx 50Euro area | 6,087.01 | -1.94% | -3.76% | +5.02% | |
| FTSE MIBItaly | 48,384.00 | -2.54% | -7.13% | +7.65% | |
| IBEX 35Spain | 18,913.50 | -2.12% | -4.26% | +9.28% | |
| Nikkei 225Japan | 62,907.84 | -2.65% | -3.25% | +24.97% | |
| Hang SengHong Kong | 22,934.68 | -3.03% | -8.58% | -10.52% |
| Name | Last close | Day | Month | This year | Trend |
|---|---|---|---|---|---|
| GoldUSD per troy ounce | 4,060.40 | -2.16% | -7.22% | -6.47% | |
| SilverUSD per troy ounce | 54.76 | -4.63% | -16.94% | -21.92% | |
| Brent crude oilUSD per barrel | 113.17 | +4.00% | +14.03% | +85.98% | |
| WTI crude oilUSD per barrel | 99.47 | +2.39% | +5.16% | +73.23% | |
| Natural gas (Henry Hub)USD per MMBtu | 2.796 | +0.22% | -5.70% | -24.15% | |
| CopperUSD per pound | 6.363 | -2.76% | -5.87% | +13.01% |
| Name | Last close | Day | Month | This year | Trend |
|---|---|---|---|---|---|
| US 10-year Treasury yieldUnited States | 4.953 | -0.19 pts | -0.01 pts | +0.79 pts | |
| VIX volatility indexUnited States | 19.03 | +14.09% | +33.92% | +27.29% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice.