Last close
7,811.26
-1.39% on the day
Thursday, 22 October 2026
52-week range
1 week
-1.56%
1 month
-4.21%
This year
-4.15%
1 year
-4.82%
CAC 40 closed at 7,811.26 on Thursday, 22 October 2026, down 1.39% on the day.
It is down 4.15% since the start of the year and down 4.82% over 12 months.
Its 52-week range is 7,665.62 (20 Mar 2026) to 8,726.03 (10 Aug 2026).
The CAC 40 tracks 40 of the largest companies listed on Euronext Paris.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 7,811.26 | -1.39% |
| Wed, 21 Oct 2026 | 7,921.68 | +1.06% |
| Tue, 20 Oct 2026 | 7,838.49 | -0.38% |
| Mon, 19 Oct 2026 | 7,868.05 | -1.11% |
| Fri, 16 Oct 2026 | 7,956.70 | +0.28% |
| Thu, 15 Oct 2026 | 7,934.70 | +0.78% |
| Wed, 14 Oct 2026 | 7,873.11 | +0.58% |
| Tue, 13 Oct 2026 | 7,827.63 | -0.07% |
| Mon, 12 Oct 2026 | 7,832.88 | +0.38% |
| Fri, 9 Oct 2026 | 7,803.33 | +0.95% |
| Thu, 8 Oct 2026 | 7,729.69 | -0.51% |
| Wed, 7 Oct 2026 | 7,769.21 | -1.22% |
| Tue, 6 Oct 2026 | 7,865.07 | +0.40% |
| Mon, 5 Oct 2026 | 7,834.10 | -0.80% |
| Fri, 2 Oct 2026 | 7,897.19 | +0.79% |
| Thu, 1 Oct 2026 | 7,835.31 | -1.62% |
| Wed, 30 Sept 2026 | 7,964.51 | -0.89% |
| Tue, 29 Sept 2026 | 8,035.87 | -0.53% |
| Mon, 28 Sept 2026 | 8,078.48 | +0.01% |
| Fri, 25 Sept 2026 | 8,077.80 | -0.04% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in EUR.