Last close
6.363
-2.76% on the day
Thursday, 22 October 2026
52-week range
1 week
-2.29%
1 month
-5.87%
This year
+13.01%
1 year
+28.25%
Copper closed at 6.363 on Thursday, 22 October 2026, down 2.76% on the day.
It is up 13.01% since the start of the year and up 28.25% over 12 months.
Its 52-week range is 4.926 (4 Nov 2025) to 6.804 (9 Sept 2026).
Copper futures price per pound on COMEX. Copper demand follows industry and construction closely.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 6.363 | -2.76% |
| Wed, 21 Oct 2026 | 6.543 | -0.36% |
| Tue, 20 Oct 2026 | 6.567 | +0.44% |
| Mon, 19 Oct 2026 | 6.538 | +0.11% |
| Fri, 16 Oct 2026 | 6.531 | +0.30% |
| Thu, 15 Oct 2026 | 6.512 | -1.51% |
| Wed, 14 Oct 2026 | 6.612 | -1.00% |
| Tue, 13 Oct 2026 | 6.678 | -0.31% |
| Mon, 12 Oct 2026 | 6.699 | +0.84% |
| Fri, 9 Oct 2026 | 6.643 | +1.89% |
| Thu, 8 Oct 2026 | 6.519 | -1.17% |
| Wed, 7 Oct 2026 | 6.597 | +0.03% |
| Tue, 6 Oct 2026 | 6.595 | +0.14% |
| Mon, 5 Oct 2026 | 6.586 | +1.44% |
| Fri, 2 Oct 2026 | 6.492 | +0.15% |
| Thu, 1 Oct 2026 | 6.482 | -1.17% |
| Wed, 30 Sept 2026 | 6.559 | +0.24% |
| Tue, 29 Sept 2026 | 6.544 | -0.34% |
| Mon, 28 Sept 2026 | 6.566 | -1.93% |
| Fri, 25 Sept 2026 | 6.696 | -0.34% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in USD per pound.