Last close
52,215.16
-1.23% on the day
Friday, 23 October 2026
52-week range
1 week
+0.41%
1 month
+1.37%
This year
+8.64%
1 year
+11.73%
Dow Jones Industrial Average closed at 52,215.16 on Friday, 23 October 2026, down 1.23% on the day.
It is up 8.64% since the start of the year and up 11.73% over 12 months.
Its 52-week range is 45,166.64 (27 Mar 2026) to 54,349.12 (5 Aug 2026).
The Dow Jones Industrial Average follows 30 large US companies. Unlike most indices it is weighted by share price, not by company size.
| Date | Close | Change |
|---|---|---|
| Fri, 23 Oct 2026 | 52,215.16 | -1.23% |
| Thu, 22 Oct 2026 | 52,867.98 | +0.02% |
| Wed, 21 Oct 2026 | 52,856.09 | +0.69% |
| Tue, 20 Oct 2026 | 52,495.88 | +1.02% |
| Mon, 19 Oct 2026 | 51,966.03 | -0.07% |
| Fri, 16 Oct 2026 | 52,002.41 | -0.34% |
| Thu, 15 Oct 2026 | 52,177.69 | +1.08% |
| Wed, 14 Oct 2026 | 51,621.48 | -0.09% |
| Tue, 13 Oct 2026 | 51,670.10 | -0.35% |
| Mon, 12 Oct 2026 | 51,850.55 | +0.38% |
| Fri, 9 Oct 2026 | 51,654.95 | +0.83% |
| Thu, 8 Oct 2026 | 51,231.64 | +0.10% |
| Wed, 7 Oct 2026 | 51,179.87 | -0.66% |
| Tue, 6 Oct 2026 | 51,521.28 | +0.49% |
| Mon, 5 Oct 2026 | 51,267.90 | +0.18% |
| Fri, 2 Oct 2026 | 51,176.96 | +0.49% |
| Thu, 1 Oct 2026 | 50,926.56 | +0.04% |
| Wed, 30 Sept 2026 | 50,906.05 | -0.86% |
| Tue, 29 Sept 2026 | 51,349.92 | -0.26% |
| Mon, 28 Sept 2026 | 51,481.51 | -0.67% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in USD.