Last close
10,725.00
-0.26% on the day
Thursday, 22 October 2026
52-week range
1 week
-1.06%
1 month
+0.16%
This year
+7.99%
1 year
+12.72%
FTSE 100 closed at 10,725.00 on Thursday, 22 October 2026, down 0.26% on the day.
It is up 7.99% since the start of the year and up 12.72% over 12 months.
Its 52-week range is 9,507.40 (19 Nov 2025) to 10,910.60 (27 Feb 2026).
The FTSE 100 tracks the 100 largest companies listed on the London Stock Exchange, many of which earn most of their revenue outside the UK.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 10,725.00 | -0.26% |
| Wed, 21 Oct 2026 | 10,752.90 | +0.19% |
| Tue, 20 Oct 2026 | 10,733.00 | -0.29% |
| Mon, 19 Oct 2026 | 10,764.70 | -1.08% |
| Fri, 16 Oct 2026 | 10,881.90 | +0.38% |
| Thu, 15 Oct 2026 | 10,840.40 | +1.08% |
| Wed, 14 Oct 2026 | 10,724.90 | +0.70% |
| Tue, 13 Oct 2026 | 10,650.30 | -0.06% |
| Mon, 12 Oct 2026 | 10,656.30 | +0.99% |
| Fri, 9 Oct 2026 | 10,552.10 | +1.06% |
| Thu, 8 Oct 2026 | 10,441.60 | -0.16% |
| Wed, 7 Oct 2026 | 10,458.50 | -0.79% |
| Tue, 6 Oct 2026 | 10,541.70 | +0.42% |
| Mon, 5 Oct 2026 | 10,497.90 | +0.34% |
| Fri, 2 Oct 2026 | 10,462.00 | +0.32% |
| Thu, 1 Oct 2026 | 10,428.30 | -1.68% |
| Wed, 30 Sept 2026 | 10,606.00 | -0.29% |
| Tue, 29 Sept 2026 | 10,636.70 | -0.45% |
| Mon, 28 Sept 2026 | 10,684.90 | -0.10% |
| Fri, 25 Sept 2026 | 10,695.30 | +0.14% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in GBP.