Last close
48,559.00
+0.36% on the day
Friday, 23 October 2026
52-week range
1 week
-2.60%
1 month
-6.59%
This year
+8.04%
1 year
+14.57%
FTSE MIB closed at 48,559.00 on Friday, 23 October 2026, up 0.36% on the day.
It is up 8.04% since the start of the year and up 14.57% over 12 months.
Its 52-week range is 42,298.00 (24 Nov 2025) to 53,717.00 (7 Aug 2026).
The FTSE MIB tracks 40 of the largest companies listed on Borsa Italiana in Milan.
| Date | Close | Change |
|---|---|---|
| Fri, 23 Oct 2026 | 48,559.00 | +0.36% |
| Thu, 22 Oct 2026 | 48,384.00 | -2.54% |
| Wed, 21 Oct 2026 | 49,644.00 | +1.17% |
| Tue, 20 Oct 2026 | 49,071.00 | -0.03% |
| Mon, 19 Oct 2026 | 49,086.00 | -1.55% |
| Fri, 16 Oct 2026 | 49,857.00 | +0.93% |
| Thu, 15 Oct 2026 | 49,398.00 | -0.72% |
| Wed, 14 Oct 2026 | 49,754.00 | -0.61% |
| Tue, 13 Oct 2026 | 50,057.00 | +0.04% |
| Mon, 12 Oct 2026 | 50,035.00 | +0.58% |
| Fri, 9 Oct 2026 | 49,746.00 | +0.91% |
| Thu, 8 Oct 2026 | 49,298.00 | -1.35% |
| Wed, 7 Oct 2026 | 49,972.00 | -2.51% |
| Tue, 6 Oct 2026 | 51,261.00 | +0.87% |
| Mon, 5 Oct 2026 | 50,818.00 | +0.66% |
| Fri, 2 Oct 2026 | 50,483.00 | +0.49% |
| Thu, 1 Oct 2026 | 50,238.00 | -2.21% |
| Wed, 30 Sept 2026 | 51,372.00 | -0.84% |
| Tue, 29 Sept 2026 | 51,805.00 | +0.09% |
| Mon, 28 Sept 2026 | 51,760.00 | -0.21% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in EUR.