Last close
22,934.68
-3.03% on the day
Thursday, 22 October 2026
52-week range
1 week
-4.69%
1 month
-8.58%
This year
-10.52%
1 year
-11.04%
Hang Seng closed at 22,934.68 on Thursday, 22 October 2026, down 3.03% on the day.
It is down 10.52% since the start of the year and down 11.04% over 12 months.
Its 52-week range is 22,671.86 (26 Jun 2026) to 27,968.09 (29 Jan 2026).
The Hang Seng tracks the largest companies listed in Hong Kong, including many mainland Chinese firms.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 22,934.68 | -3.03% |
| Wed, 21 Oct 2026 | 23,651.87 | -0.90% |
| Tue, 20 Oct 2026 | 23,867.74 | -1.32% |
| Fri, 16 Oct 2026 | 24,186.83 | +0.52% |
| Thu, 15 Oct 2026 | 24,062.72 | -1.03% |
| Wed, 14 Oct 2026 | 24,314.17 | -0.13% |
| Tue, 13 Oct 2026 | 24,345.22 | +0.30% |
| Mon, 12 Oct 2026 | 24,271.20 | +0.25% |
| Fri, 9 Oct 2026 | 24,211.35 | +1.79% |
| Thu, 8 Oct 2026 | 23,785.79 | -1.43% |
| Wed, 7 Oct 2026 | 24,130.50 | -0.62% |
| Tue, 6 Oct 2026 | 24,280.56 | +1.00% |
| Mon, 5 Oct 2026 | 24,040.34 | +0.28% |
| Fri, 2 Oct 2026 | 23,972.29 | -2.60% |
| Wed, 30 Sept 2026 | 24,613.27 | +0.37% |
| Tue, 29 Sept 2026 | 24,523.57 | -0.48% |
| Mon, 28 Sept 2026 | 24,642.51 | +0.54% |
| Fri, 25 Sept 2026 | 24,510.09 | -1.01% |
| Thu, 24 Sept 2026 | 24,761.13 | -0.29% |
| Wed, 23 Sept 2026 | 24,834.12 | -1.01% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in HKD.