Last close
18,913.50
-2.12% on the day
Thursday, 22 October 2026
52-week range
1 week
-1.38%
1 month
-4.26%
This year
+9.28%
1 year
+19.85%
IBEX 35 closed at 18,913.50 on Thursday, 22 October 2026, down 2.12% on the day.
It is up 9.28% since the start of the year and up 19.85% over 12 months.
Its 52-week range is 15,792.20 (23 Oct 2025) to 20,213.60 (11 Aug 2026).
The IBEX 35 tracks the 35 most traded companies on the Spanish stock market.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 18,913.50 | -2.12% |
| Wed, 21 Oct 2026 | 19,323.50 | +1.21% |
| Tue, 20 Oct 2026 | 19,092.40 | +0.28% |
| Mon, 19 Oct 2026 | 19,039.30 | -1.49% |
| Fri, 16 Oct 2026 | 19,326.30 | +0.77% |
| Thu, 15 Oct 2026 | 19,177.70 | -0.28% |
| Wed, 14 Oct 2026 | 19,230.70 | +0.10% |
| Tue, 13 Oct 2026 | 19,210.70 | -0.39% |
| Mon, 12 Oct 2026 | 19,285.80 | +1.33% |
| Fri, 9 Oct 2026 | 19,033.10 | +0.55% |
| Thu, 8 Oct 2026 | 18,928.90 | -0.99% |
| Wed, 7 Oct 2026 | 19,118.00 | -1.68% |
| Tue, 6 Oct 2026 | 19,444.20 | +0.75% |
| Mon, 5 Oct 2026 | 19,299.70 | +1.12% |
| Fri, 2 Oct 2026 | 19,085.30 | +0.42% |
| Thu, 1 Oct 2026 | 19,005.30 | -2.17% |
| Wed, 30 Sept 2026 | 19,426.20 | -0.47% |
| Tue, 29 Sept 2026 | 19,517.50 | -0.42% |
| Mon, 28 Sept 2026 | 19,600.30 | -0.51% |
| Fri, 25 Sept 2026 | 19,700.10 | +0.65% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in EUR.