Last close
2.796
+0.22% on the day
Thursday, 22 October 2026
52-week range
1 week
-13.60%
1 month
-5.70%
This year
-24.15%
1 year
-18.96%
Natural gas (Henry Hub) closed at 2.796 on Thursday, 22 October 2026, up 0.22% on the day.
It is down 24.15% since the start of the year and down 18.96% over 12 months.
Its 52-week range is 2.523 (24 Apr 2026) to 7.460 (28 Jan 2026).
Henry Hub natural gas futures price per million British thermal units (MMBtu), the US benchmark.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 2.796 | +0.22% |
| Wed, 21 Oct 2026 | 2.790 | -5.84% |
| Tue, 20 Oct 2026 | 2.963 | -3.11% |
| Mon, 19 Oct 2026 | 3.058 | -1.86% |
| Fri, 16 Oct 2026 | 3.116 | -3.71% |
| Thu, 15 Oct 2026 | 3.236 | +1.19% |
| Wed, 14 Oct 2026 | 3.198 | -2.59% |
| Tue, 13 Oct 2026 | 3.283 | +3.66% |
| Mon, 12 Oct 2026 | 3.167 | -1.65% |
| Fri, 9 Oct 2026 | 3.220 | +1.64% |
| Thu, 8 Oct 2026 | 3.168 | -1.09% |
| Wed, 7 Oct 2026 | 3.203 | +2.86% |
| Tue, 6 Oct 2026 | 3.114 | +1.57% |
| Mon, 5 Oct 2026 | 3.066 | +1.02% |
| Fri, 2 Oct 2026 | 3.035 | +2.29% |
| Thu, 1 Oct 2026 | 2.967 | -1.95% |
| Wed, 30 Sept 2026 | 3.026 | +0.50% |
| Tue, 29 Sept 2026 | 3.011 | +0.37% |
| Mon, 28 Sept 2026 | 3.000 | -6.13% |
| Fri, 25 Sept 2026 | 3.196 | -3.06% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in USD per MMBtu.