Last close
62,907.84
-2.65% on the day
Thursday, 22 October 2026
52-week range
1 week
-2.36%
1 month
-3.25%
This year
+24.97%
1 year
+27.58%
Nikkei 225 closed at 62,907.84 on Thursday, 22 October 2026, down 2.65% on the day.
It is up 24.97% since the start of the year and up 27.58% over 12 months.
Its 52-week range is 48,537.70 (19 Nov 2025) to 72,366.34 (25 Jun 2026).
The Nikkei 225 follows 225 large companies listed in Tokyo and, like the Dow, is weighted by share price.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 62,907.84 | -2.65% |
| Wed, 21 Oct 2026 | 64,621.24 | +0.85% |
| Tue, 20 Oct 2026 | 64,075.42 | -1.30% |
| Mon, 19 Oct 2026 | 64,916.70 | -0.62% |
| Fri, 16 Oct 2026 | 65,324.29 | +1.39% |
| Thu, 15 Oct 2026 | 64,425.95 | -4.90% |
| Wed, 14 Oct 2026 | 67,744.29 | -0.05% |
| Tue, 13 Oct 2026 | 67,777.52 | -1.82% |
| Fri, 9 Oct 2026 | 69,030.92 | -0.02% |
| Thu, 8 Oct 2026 | 69,042.11 | -1.42% |
| Wed, 7 Oct 2026 | 70,035.71 | -0.92% |
| Tue, 6 Oct 2026 | 70,683.98 | +1.05% |
| Mon, 5 Oct 2026 | 69,946.86 | +2.40% |
| Fri, 2 Oct 2026 | 68,309.46 | -0.94% |
| Thu, 1 Oct 2026 | 68,956.72 | +3.30% |
| Wed, 30 Sept 2026 | 66,753.72 | +1.94% |
| Tue, 29 Sept 2026 | 65,481.27 | -0.60% |
| Mon, 28 Sept 2026 | 65,877.62 | -0.73% |
| Fri, 25 Sept 2026 | 66,364.20 | +1.30% |
| Thu, 24 Sept 2026 | 65,513.99 | +0.76% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in JPY.