Last close
54.76
-4.63% on the day
Thursday, 22 October 2026
52-week range
1 week
-3.65%
1 month
-16.94%
This year
-21.92%
1 year
+15.39%
Silver closed at 54.76 on Thursday, 22 October 2026, down 4.63% on the day.
It is down 21.92% since the start of the year and up 15.39% over 12 months.
Its 52-week range is 46.56 (27 Oct 2025) to 115.08 (26 Jan 2026).
Silver futures price for one troy ounce on COMEX, in US dollars. Silver is both a precious metal and an industrial input.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 54.76 | -4.63% |
| Wed, 21 Oct 2026 | 57.42 | -0.49% |
| Tue, 20 Oct 2026 | 57.71 | +1.28% |
| Mon, 19 Oct 2026 | 56.97 | -0.04% |
| Fri, 16 Oct 2026 | 57.00 | +0.28% |
| Thu, 15 Oct 2026 | 56.84 | +2.32% |
| Wed, 14 Oct 2026 | 55.55 | -6.10% |
| Tue, 13 Oct 2026 | 59.16 | -1.63% |
| Mon, 12 Oct 2026 | 60.14 | -0.87% |
| Fri, 9 Oct 2026 | 60.67 | +2.72% |
| Thu, 8 Oct 2026 | 59.06 | -1.39% |
| Wed, 7 Oct 2026 | 59.90 | -2.07% |
| Tue, 6 Oct 2026 | 61.17 | +0.49% |
| Mon, 5 Oct 2026 | 60.87 | +1.49% |
| Fri, 2 Oct 2026 | 59.98 | -1.23% |
| Thu, 1 Oct 2026 | 60.73 | +1.04% |
| Wed, 30 Sept 2026 | 60.10 | -0.94% |
| Tue, 29 Sept 2026 | 60.67 | -0.90% |
| Mon, 28 Sept 2026 | 61.22 | -4.71% |
| Fri, 25 Sept 2026 | 64.25 | +1.24% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in USD per troy ounce.