Last close
7,663.43
-1.21% on the day
Thursday, 22 October 2026
52-week range
1 week
-1.04%
1 month
-1.30%
This year
+11.95%
1 year
+14.39%
S&P 500 closed at 7,663.43 on Thursday, 22 October 2026, down 1.21% on the day.
It is up 11.95% since the start of the year and up 14.39% over 12 months.
Its 52-week range is 6,343.72 (30 Mar 2026) to 7,818.93 (6 Oct 2026).
The S&P 500 tracks 500 of the largest companies listed in the United States, weighted by market value. It is the most widely used measure of the US stock market.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 7,663.43 | -1.21% |
| Wed, 21 Oct 2026 | 7,757.17 | +0.58% |
| Tue, 20 Oct 2026 | 7,712.57 | +0.28% |
| Mon, 19 Oct 2026 | 7,690.73 | +0.41% |
| Fri, 16 Oct 2026 | 7,659.44 | -1.09% |
| Thu, 15 Oct 2026 | 7,744.06 | +0.33% |
| Wed, 14 Oct 2026 | 7,718.94 | -1.11% |
| Tue, 13 Oct 2026 | 7,805.45 | -0.02% |
| Mon, 12 Oct 2026 | 7,807.24 | -0.06% |
| Fri, 9 Oct 2026 | 7,811.54 | +0.59% |
| Thu, 8 Oct 2026 | 7,765.36 | -0.47% |
| Wed, 7 Oct 2026 | 7,801.77 | -0.22% |
| Tue, 6 Oct 2026 | 7,818.93 | +0.58% |
| Mon, 5 Oct 2026 | 7,773.95 | +0.66% |
| Fri, 2 Oct 2026 | 7,722.72 | +0.73% |
| Thu, 1 Oct 2026 | 7,666.45 | +0.19% |
| Wed, 30 Sept 2026 | 7,651.54 | -0.25% |
| Tue, 29 Sept 2026 | 7,670.84 | -0.17% |
| Mon, 28 Sept 2026 | 7,683.69 | -0.77% |
| Fri, 25 Sept 2026 | 7,743.41 | +0.51% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in USD.