Last close
4.953%
-0.19 pts on the day
Thursday, 22 October 2026
52-week range
1 week
-0.14 pts
1 month
-0.01 pts
This year
+0.79 pts
1 year
+1.00 pts
US 10-year Treasury yield closed at 4.953% on Thursday, 22 October 2026, down 0.19 percentage points on the day.
It is up 0.79 percentage points since the start of the year and up 1.00 percentage points over 12 months.
Its 52-week range is 3.962 (27 Feb 2026) to 5.311 (5 Oct 2026).
The yield on 10-year US Treasury notes, the benchmark for long-term borrowing costs around the world.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 4.953 | -0.19 pts |
| Wed, 21 Oct 2026 | 5.146 | +0.03 pts |
| Tue, 20 Oct 2026 | 5.117 | -0.02 pts |
| Mon, 19 Oct 2026 | 5.136 | +0.04 pts |
| Fri, 16 Oct 2026 | 5.098 | +0.01 pts |
| Thu, 15 Oct 2026 | 5.089 | -0.10 pts |
| Wed, 14 Oct 2026 | 5.190 | -0.03 pts |
| Tue, 13 Oct 2026 | 5.217 | -0.02 pts |
| Mon, 12 Oct 2026 | 5.240 | -0.00 pts |
| Fri, 9 Oct 2026 | 5.244 | +0.01 pts |
| Thu, 8 Oct 2026 | 5.231 | -0.05 pts |
| Wed, 7 Oct 2026 | 5.277 | +0.01 pts |
| Tue, 6 Oct 2026 | 5.269 | -0.04 pts |
| Mon, 5 Oct 2026 | 5.311 | +0.03 pts |
| Fri, 2 Oct 2026 | 5.277 | +0.04 pts |
| Thu, 1 Oct 2026 | 5.237 | -0.06 pts |
| Wed, 30 Sept 2026 | 5.293 | +0.04 pts |
| Tue, 29 Sept 2026 | 5.255 | +0.01 pts |
| Mon, 28 Sept 2026 | 5.240 | +0.06 pts |
| Fri, 25 Sept 2026 | 5.184 | +0.02 pts |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice.