Last close
99.47
+2.39% on the day
Thursday, 22 October 2026
52-week range
1 week
+1.53%
1 month
+5.16%
This year
+73.23%
1 year
+70.03%
WTI crude oil closed at 99.47 on Thursday, 22 October 2026, up 2.39% on the day.
It is up 73.23% since the start of the year and up 70.03% over 12 months.
Its 52-week range is 55.27 (16 Dec 2025) to 112.95 (7 Apr 2026).
West Texas Intermediate crude futures price for one barrel, the main US oil benchmark.
| Date | Close | Change |
|---|---|---|
| Thu, 22 Oct 2026 | 99.47 | +2.39% |
| Wed, 21 Oct 2026 | 97.15 | -4.56% |
| Tue, 20 Oct 2026 | 101.79 | -1.80% |
| Mon, 19 Oct 2026 | 103.66 | +2.22% |
| Fri, 16 Oct 2026 | 101.41 | +3.51% |
| Thu, 15 Oct 2026 | 97.97 | +3.03% |
| Wed, 14 Oct 2026 | 95.09 | +1.01% |
| Tue, 13 Oct 2026 | 94.14 | +0.43% |
| Mon, 12 Oct 2026 | 93.74 | +2.06% |
| Fri, 9 Oct 2026 | 91.85 | +0.39% |
| Thu, 8 Oct 2026 | 91.49 | +3.64% |
| Wed, 7 Oct 2026 | 88.28 | -1.30% |
| Tue, 6 Oct 2026 | 89.44 | +0.01% |
| Mon, 5 Oct 2026 | 89.43 | -1.84% |
| Fri, 2 Oct 2026 | 91.11 | -1.90% |
| Thu, 1 Oct 2026 | 92.87 | +2.71% |
| Wed, 30 Sept 2026 | 90.42 | +1.16% |
| Tue, 29 Sept 2026 | 89.38 | -3.48% |
| Mon, 28 Sept 2026 | 92.60 | +0.21% |
| Fri, 25 Sept 2026 | 92.41 | -2.33% |
Closing values of the last completed trading day, from Yahoo Finance. Index levels are not investable themselves, and futures prices are for the nearest contract. Not financial advice. Values in USD per barrel.